| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 09:24:14 | 26,260 | 0 |
| 14.05.2024 | 09:16:02 | 26,100 | 0 |
| 14.05.2024 | 08:16:02 | 24,530 | 0 |
| 13.05.2024 | 19:29:47 | 24,100 | 0 |
| 13.05.2024 | 19:10:58 | 24,100 | 0 |
| 13.05.2024 | 18:21:57 | 24,140 | 0 |
| 13.05.2024 | 16:45:23 | 24,430 | 0 |
| 13.05.2024 | 16:07:44 | 24,310 | 0 |
| 13.05.2024 | 15:49:28 | 24,150 | 0 |
| 13.05.2024 | 14:53:47 | 24,310 | 0 |
| 13.05.2024 | 13:55:56 | 24,470 | 0 |
| 13.05.2024 | 12:59:04 | 24,470 | 0 |
| 13.05.2024 | 12:10:48 | 24,670 | 0 |