| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:30:33 PM | 15.645 | 330 |
| 2024-05-23 | 3:30:07 PM | 15.645 | 809 |
| 2024-05-23 | 3:30:07 PM | 15.645 | 773 |
| 2024-05-23 | 3:30:06 PM | 15.640 | 3,305 |
| 2024-05-23 | 3:29:59 PM | 15.640 | 303 |
| 2024-05-23 | 3:29:59 PM | 15.640 | 440 |
| 2024-05-23 | 3:29:59 PM | 15.640 | 20 |
| 2024-05-23 | 3:29:00 PM | 15.645 | 128 |
| 2024-05-23 | 3:27:36 PM | 15.645 | 739 |
| 2024-05-23 | 3:27:24 PM | 15.655 | 30 |
| 2024-05-23 | 3:26:16 PM | 15.655 | 19 |
| 2024-05-23 | 3:26:16 PM | 15.655 | 262 |
| 2024-05-23 | 3:26:16 PM | 15.655 | 3,681 |