| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:24:04 PM | 15.490 | 6 |
| 2024-05-03 | 4:24:04 PM | 15.490 | 521 |
| 2024-05-03 | 4:24:04 PM | 15.490 | 757 |
| 2024-05-03 | 4:24:04 PM | 15.490 | 359 |
| 2024-05-03 | 4:24:04 PM | 15.490 | 63 |
| 2024-05-03 | 4:23:55 PM | 15.490 | 377 |
| 2024-05-03 | 4:23:55 PM | 15.490 | 558 |
| 2024-05-03 | 4:23:55 PM | 15.490 | 564 |
| 2024-05-03 | 4:23:55 PM | 15.490 | 301 |
| 2024-05-03 | 4:23:11 PM | 15.485 | 1 |
| 2024-05-03 | 4:23:09 PM | 15.485 | 564 |
| 2024-05-03 | 4:23:09 PM | 15.485 | 133 |