| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:04:37 PM | 68.31 | 100 |
| 2024-05-22 | 6:04:36 PM | 68.29 | 100 |
| 2024-05-22 | 6:04:35 PM | 68.31 | 150 |
| 2024-05-22 | 6:04:34 PM | 68.31 | 154 |
| 2024-05-22 | 6:04:29 PM | 68.29 | 100 |
| 2024-05-22 | 6:04:27 PM | 68.31 | 100 |
| 2024-05-22 | 6:04:26 PM | 68.31 | 100 |
| 2024-05-22 | 6:04:26 PM | 68.31 | 100 |
| 2024-05-22 | 6:04:26 PM | 68.31 | 100 |
| 2024-05-22 | 6:04:26 PM | 68.31 | 100 |
| 2024-05-22 | 6:04:23 PM | 68.29 | 100 |
| 2024-05-22 | 6:04:23 PM | 68.31 | 100 |
| 2024-05-22 | 6:04:23 PM | 68.31 | 100 |