| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:15 PM | 69.43 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.43 | 479 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.43 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |
| 2024-05-03 | 9:59:15 PM | 69.44 | 100 |