| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:25 PM | 4.5000 | 100 |
| 2024-05-21 | 9:59:14 PM | 4.4950 | 100 |
| 2024-05-21 | 9:59:14 PM | 4.4900 | 1,511 |
| 2024-05-21 | 9:59:13 PM | 4.4900 | 100 |
| 2024-05-21 | 9:58:23 PM | 4.4900 | 100 |
| 2024-05-21 | 9:57:52 PM | 4.4850 | 100 |
| 2024-05-21 | 9:57:17 PM | 4.4850 | 100 |
| 2024-05-21 | 9:56:40 PM | 4.4800 | 119 |
| 2024-05-21 | 9:56:40 PM | 4.4800 | 100 |
| 2024-05-21 | 9:56:40 PM | 4.4800 | 100 |
| 2024-05-21 | 9:56:40 PM | 4.4600 | 100 |
| 2024-05-21 | 9:56:40 PM | 4.4600 | 400 |
| 2024-05-21 | 9:56:40 PM | 4.4700 | 200 |