| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:44:27 | 3.8200 | 160 |
| 03.06.2024 | 17:43:51 | 3.8300 | 100 |
| 03.06.2024 | 17:41:00 | 3.8400 | 200 |
| 03.06.2024 | 17:39:00 | 3.8500 | 100 |
| 03.06.2024 | 17:38:32 | 3.8500 | 100 |
| 03.06.2024 | 17:37:56 | 3.8700 | 100 |
| 03.06.2024 | 17:37:56 | 3.8900 | 100 |
| 03.06.2024 | 17:27:27 | 3.8850 | 100 |
| 03.06.2024 | 17:16:01 | 3.8700 | 100 |
| 03.06.2024 | 17:06:01 | 3.8700 | 100 |
| 03.06.2024 | 17:06:01 | 3.9000 | 100 |
| 03.06.2024 | 17:04:51 | 3.9000 | 100 |
| 03.06.2024 | 17:04:05 | 3.8850 | 100 |