| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:40:05 PM | 50.03 | 116 |
| 2024-05-06 | 3:40:05 PM | 50.03 | 117 |
| 2024-05-06 | 3:30:00 PM | 50.04 | 375 |
| 2024-05-04 | 2:00:00 AM | 49.73 | - |
| 2024-05-04 | 12:30:00 AM | 49.73 | - |
| 2024-05-03 | 10:10:00 PM | 49.73 | - |
| 2024-05-03 | 9:48:02 PM | 49.72 | 100 |
| 2024-05-03 | 9:48:02 PM | 49.72 | 100 |
| 2024-05-03 | 9:48:02 PM | 49.72 | 100 |
| 2024-05-03 | 9:43:14 PM | 49.75 | 100 |
| 2024-05-03 | 9:41:35 PM | 49.77 | 186 |
| 2024-05-03 | 9:35:04 PM | 49.74 | 150 |
| 2024-05-03 | 9:28:59 PM | 49.75 | 100 |