| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 12:30:00 AM | 41.46 | - |
| 5/24/2022 | 10:10:00 PM | 41.46 | - |
| 5/24/2022 | 9:59:57 PM | 41.46 | 100 |
| 5/24/2022 | 9:59:57 PM | 41.46 | 100 |
| 5/24/2022 | 9:54:29 PM | 41.49 | 100 |
| 5/24/2022 | 9:52:46 PM | 41.55 | 100 |
| 5/24/2022 | 9:50:12 PM | 41.61 | 333 |
| 5/24/2022 | 9:50:11 PM | 41.66 | 510 |
| 5/24/2022 | 9:04:06 PM | 41.31 | 1,352 |
| 5/24/2022 | 9:04:06 PM | 41.31 | 200 |
| 5/24/2022 | 9:02:21 PM | 41.28 | 500 |
| 5/24/2022 | 9:02:21 PM | 41.28 | 100 |
| 5/24/2022 | 9:02:21 PM | 41.28 | 500 |