Time & Sales

Date Time Last Volume
5/25/2022 12:30:00 AM 41.46 -
5/24/2022 10:10:00 PM 41.46 -
5/24/2022 9:59:57 PM 41.46 100
5/24/2022 9:59:57 PM 41.46 100
5/24/2022 9:54:29 PM 41.49 100
5/24/2022 9:52:46 PM 41.55 100
5/24/2022 9:50:12 PM 41.61 333
5/24/2022 9:50:11 PM 41.66 510
5/24/2022 9:04:06 PM 41.31 1,352
5/24/2022 9:04:06 PM 41.31 200
5/24/2022 9:02:21 PM 41.28 500
5/24/2022 9:02:21 PM 41.28 100
5/24/2022 9:02:21 PM 41.28 500