| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:55:17 PM | 49.68 | 100 |
| 2024-05-03 | 5:58:24 PM | 49.69 | 190 |
| 2024-05-03 | 4:20:52 PM | 49.68 | 100 |
| 2024-05-03 | 4:13:57 PM | 49.72 | 122 |
| 2024-05-03 | 3:57:01 PM | 49.96 | 536 |
| 2024-05-03 | 2:00:00 AM | 49.31 | - |
| 2024-05-03 | 12:30:00 AM | 49.31 | - |
| 2024-05-02 | 10:10:00 PM | 49.31 | - |
| 2024-05-02 | 9:35:04 PM | 49.33 | 433 |
| 2024-05-02 | 8:55:46 PM | 49.38 | 150 |
| 2024-05-02 | 8:27:21 PM | 49.34 | 213 |
| 2024-05-02 | 7:09:53 PM | 49.21 | 325 |
| 2024-05-02 | 6:58:45 PM | 49.16 | 107 |