Time & Sales

Date Time Last Volume
1/14/2022 6:08:14 PM 46.98 101
1/14/2022 5:15:36 PM 46.87 100
1/14/2022 5:03:14 PM 46.98 400
1/14/2022 5:03:14 PM 46.98 400
1/14/2022 5:03:14 PM 46.98 400
1/14/2022 5:03:14 PM 46.98 400
1/14/2022 5:03:14 PM 46.98 100
1/14/2022 4:39:51 PM 47.03 700
1/14/2022 3:30:00 PM 47.04 268
1/14/2022 2:00:00 AM 47.28 -
1/14/2022 12:30:00 AM 47.28 -
1/13/2022 10:10:00 PM 47.28 -
1/13/2022 10:00:00 PM 47.28 6,135