| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:36:35 PM | 28.77 | 200 |
| 2024-04-26 | 3:36:35 PM | 28.77 | 100 |
| 2024-04-26 | 2:00:00 AM | 28.62 | - |
| 2024-04-26 | 12:30:00 AM | 28.62 | - |
| 2024-04-25 | 10:10:00 PM | 28.62 | - |
| 2024-04-25 | 8:34:00 PM | 28.59 | 300 |
| 2024-04-25 | 8:27:53 PM | 28.60 | 4,425 |
| 2024-04-25 | 7:38:14 PM | 28.58 | 106 |
| 2024-04-25 | 7:38:14 PM | 28.58 | 100 |
| 2024-04-25 | 5:35:10 PM | 28.55 | 100 |
| 2024-04-25 | 4:29:04 PM | 28.47 | 300 |
| 2024-04-25 | 3:40:34 PM | 28.33 | 100 |
| 2024-04-25 | 3:40:34 PM | 28.33 | 100 |