| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:38 PM | 23.170 | 0 |
| 2024-05-24 | 8:20:59 PM | 23.220 | 0 |
| 2024-05-24 | 7:20:53 PM | 23.160 | 0 |
| 2024-05-24 | 6:20:57 PM | 23.180 | 0 |
| 2024-05-24 | 5:20:15 PM | 23.260 | 0 |
| 2024-05-24 | 4:21:11 PM | 23.270 | 0 |
| 2024-05-24 | 3:21:08 PM | 23.330 | 0 |
| 2024-05-24 | 2:21:14 PM | 23.250 | 0 |
| 2024-05-24 | 1:21:09 PM | 23.290 | 0 |
| 2024-05-24 | 12:21:09 PM | 23.310 | 0 |
| 2024-05-24 | 11:21:09 AM | 23.320 | 0 |
| 2024-05-24 | 10:20:59 AM | 23.150 | 0 |
| 2024-05-24 | 9:20:59 AM | 23.200 | 0 |