| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:58 AM | 22.000 | 0 |
| 2024-05-09 | 9:20:35 PM | 21.740 | 0 |
| 2024-05-09 | 8:20:43 PM | 21.700 | 0 |
| 2024-05-09 | 7:21:00 PM | 21.670 | 0 |
| 2024-05-09 | 6:20:56 PM | 21.680 | 0 |
| 2024-05-09 | 5:20:12 PM | 21.680 | 0 |
| 2024-05-09 | 4:21:05 PM | 21.690 | 0 |
| 2024-05-09 | 3:21:04 PM | 21.290 | 0 |
| 2024-05-09 | 2:21:07 PM | 21.270 | 0 |
| 2024-05-09 | 1:21:10 PM | 21.240 | 0 |
| 2024-05-09 | 12:21:10 PM | 21.200 | 0 |
| 2024-05-09 | 11:21:13 AM | 21.190 | 0 |
| 2024-05-09 | 10:21:01 AM | 21.240 | 0 |