| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:09:27 PM | 99.85 | 100 |
| 2024-05-29 | 5:08:55 PM | 99.85 | 25 |
| 2024-05-29 | 5:08:49 PM | 99.85 | 60 |
| 2024-05-29 | 5:08:27 PM | 99.85 | 500 |
| 2024-05-29 | 5:08:02 PM | 99.85 | 15 |
| 2024-05-29 | 5:08:02 PM | 99.85 | 2,167 |
| 2024-05-29 | 5:08:02 PM | 99.85 | 7 |
| 2024-05-29 | 5:08:01 PM | 99.85 | 129 |
| 2024-05-29 | 5:08:01 PM | 99.85 | 174 |
| 2024-05-29 | 5:08:01 PM | 99.85 | 290 |
| 2024-05-29 | 5:08:01 PM | 99.85 | 111 |
| 2024-05-29 | 5:08:01 PM | 99.85 | 555 |
| 2024-05-29 | 5:08:01 PM | 99.85 | 3 |