| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:15:06 AM | 95.15 | 800 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 156 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 22 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 160 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 1 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 461 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 404 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 367 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 37 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 113 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 10 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 1 |
| 2024-05-08 | 11:15:06 AM | 95.15 | 10 |