| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:02:55 PM | 40.48 | 500 |
| 2024-05-13 | 12:02:55 PM | 40.48 | 15 |
| 2024-05-13 | 12:02:55 PM | 40.48 | 500 |
| 2024-05-13 | 12:02:55 PM | 40.48 | 2,000 |
| 2024-05-13 | 12:02:55 PM | 40.48 | 1 |
| 2024-05-13 | 12:02:55 PM | 40.48 | 10 |
| 2024-05-13 | 12:02:55 PM | 40.48 | 4,109 |
| 2024-05-13 | 12:02:52 PM | 40.50 | 100 |
| 2024-05-13 | 12:02:50 PM | 40.50 | 9,000 |
| 2024-05-13 | 12:02:48 PM | 40.50 | 1,000 |
| 2024-05-13 | 12:02:48 PM | 40.48 | 3 |
| 2024-05-13 | 12:02:48 PM | 40.50 | 55 |
| 2024-05-13 | 12:02:48 PM | 40.50 | 10 |