| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:09:34 PM | 8.18 | 100 |
| 2024-06-07 | 5:09:29 PM | 8.18 | 100 |
| 2024-06-07 | 5:09:29 PM | 8.18 | 1 |
| 2024-06-07 | 5:09:29 PM | 8.18 | 100 |
| 2024-06-07 | 5:09:27 PM | 8.18 | 43 |
| 2024-06-07 | 5:09:26 PM | 8.18 | 5,000 |
| 2024-06-07 | 5:09:25 PM | 8.18 | 100 |
| 2024-06-07 | 5:09:20 PM | 8.18 | 5 |
| 2024-06-07 | 5:09:14 PM | 8.18 | 5 |
| 2024-06-07 | 5:09:10 PM | 8.18 | 815 |
| 2024-06-07 | 5:09:10 PM | 8.18 | 3,285 |
| 2024-06-07 | 5:09:07 PM | 8.18 | 5 |
| 2024-06-07 | 5:09:03 PM | 8.18 | 5 |