| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.63 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |
| 2024-05-15 | 3:58:09 PM | 107.64 | 100 |