| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:55:59 PM | 103.41 | 150 |
| 2024-04-30 | 9:55:59 PM | 103.41 | 300 |
| 2024-04-30 | 9:48:22 PM | 103.55 | 150 |
| 2024-04-30 | 9:47:08 PM | 103.51 | 100 |
| 2024-04-30 | 9:47:08 PM | 103.51 | 100 |
| 2024-04-30 | 9:47:08 PM | 103.51 | 100 |
| 2024-04-30 | 9:47:08 PM | 103.51 | 100 |
| 2024-04-30 | 9:47:08 PM | 103.51 | 100 |
| 2024-04-30 | 9:43:23 PM | 103.59 | 151 |
| 2024-04-30 | 9:12:20 PM | 103.76 | 199 |
| 2024-04-30 | 9:11:31 PM | 103.76 | 142 |
| 2024-04-30 | 9:07:31 PM | 103.75 | 314 |
| 2024-04-30 | 9:07:30 PM | 103.77 | 1,239 |