| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 8.53 | 223,200 |
| 2024-05-22 | 8:56:56 AM | 8.56 | 2,000 |
| 2024-05-22 | 8:56:54 AM | 8.56 | 300 |
| 2024-05-22 | 8:56:47 AM | 8.56 | 2,300 |
| 2024-05-22 | 8:56:44 AM | 8.55 | 2,300 |
| 2024-05-22 | 8:56:42 AM | 8.55 | 1,000 |
| 2024-05-22 | 8:56:40 AM | 8.56 | 2,000 |
| 2024-05-22 | 8:56:36 AM | 8.56 | 13,900 |
| 2024-05-22 | 8:56:31 AM | 8.55 | 900 |
| 2024-05-22 | 8:56:22 AM | 8.55 | 25,700 |
| 2024-05-22 | 8:56:19 AM | 8.55 | 1,000 |
| 2024-05-22 | 8:56:11 AM | 8.55 | 6,400 |
| 2024-05-22 | 8:56:10 AM | 8.57 | 7,000 |