| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:55:43 AM | 8.60 | 300 |
| 2024-04-30 | 8:55:39 AM | 8.60 | 1,000 |
| 2024-04-30 | 8:55:22 AM | 8.61 | 12,700 |
| 2024-04-30 | 8:55:07 AM | 8.59 | 1,400 |
| 2024-04-30 | 8:54:50 AM | 8.59 | 1,300 |
| 2024-04-30 | 8:54:39 AM | 8.59 | 6,000 |
| 2024-04-30 | 8:54:24 AM | 8.59 | 1,400 |
| 2024-04-30 | 8:53:55 AM | 8.59 | 100 |
| 2024-04-30 | 8:53:43 AM | 8.59 | 700 |
| 2024-04-30 | 8:53:25 AM | 8.59 | 8,900 |
| 2024-04-30 | 8:52:50 AM | 8.59 | 400 |
| 2024-04-30 | 8:52:47 AM | 8.59 | 200 |
| 2024-04-30 | 8:52:38 AM | 8.59 | 500 |