| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:04 PM | 69.200 | 0 |
| 2024-06-07 | 9:30:03 PM | 69.200 | 0 |
| 2024-06-07 | 9:15:02 PM | 69.100 | 0 |
| 2024-06-07 | 9:00:06 PM | 69.100 | 0 |
| 2024-06-07 | 8:45:03 PM | 69.100 | 0 |
| 2024-06-07 | 8:30:07 PM | 69.000 | 0 |
| 2024-06-07 | 8:15:06 PM | 69.000 | 0 |
| 2024-06-07 | 8:06:07 PM | 69.400 | 14 |
| 2024-06-07 | 8:06:03 PM | 69.400 | 14 |
| 2024-06-07 | 8:01:03 PM | 69.000 | 0 |
| 2024-06-07 | 7:45:05 PM | 69.000 | 0 |
| 2024-06-07 | 7:30:05 PM | 69.000 | 0 |
| 2024-06-07 | 7:15:04 PM | 69.000 | 0 |