| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:45:03 PM | 73.600 | 0 |
| 2024-05-14 | 6:30:06 PM | 73.700 | 0 |
| 2024-05-14 | 6:15:03 PM | 73.600 | 0 |
| 2024-05-14 | 6:00:06 PM | 73.600 | 0 |
| 2024-05-14 | 5:45:02 PM | 73.600 | 0 |
| 2024-05-14 | 5:35:06 PM | 73.600 | 0 |
| 2024-05-14 | 5:15:09 PM | 73.800 | 0 |
| 2024-05-14 | 5:00:08 PM | 73.400 | 0 |
| 2024-05-14 | 4:45:07 PM | 73.400 | 0 |
| 2024-05-14 | 4:30:09 PM | 73.400 | 0 |
| 2024-05-14 | 4:26:18 PM | 73.400 | 200 |
| 2024-05-14 | 4:15:07 PM | 73.700 | 0 |
| 2024-05-14 | 4:00:10 PM | 73.200 | 0 |