| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 48.11 | - |
| 2024-05-10 | 9:56:25 PM | 48.11 | 100 |
| 2024-05-10 | 9:56:25 PM | 48.11 | 100 |
| 2024-05-10 | 9:56:08 PM | 48.10 | 7,802 |
| 2024-05-10 | 9:43:56 PM | 48.12 | 100 |
| 2024-05-10 | 9:36:18 PM | 48.10 | 591 |
| 2024-05-10 | 9:30:24 PM | 48.09 | 490 |
| 2024-05-10 | 8:59:28 PM | 48.07 | 105 |
| 2024-05-10 | 8:48:22 PM | 48.06 | 100 |
| 2024-05-10 | 8:48:22 PM | 48.06 | 100 |
| 2024-05-10 | 8:47:22 PM | 48.04 | 8,553 |
| 2024-05-10 | 8:36:02 PM | 48.03 | 208 |
| 2024-05-10 | 8:32:12 PM | 48.03 | 208 |