| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:05:50 PM | 47.50 | 600 |
| 2024-05-23 | 8:05:50 PM | 47.50 | 100 |
| 2024-05-23 | 8:05:50 PM | 47.50 | 200 |
| 2024-05-23 | 8:05:50 PM | 47.50 | 400 |
| 2024-05-23 | 8:04:35 PM | 47.51 | 100 |
| 2024-05-23 | 8:02:40 PM | 47.53 | 455 |
| 2024-05-23 | 8:00:46 PM | 47.54 | 125 |
| 2024-05-23 | 7:32:56 PM | 47.68 | 106 |
| 2024-05-23 | 7:06:51 PM | 47.72 | 100 |
| 2024-05-23 | 7:03:09 PM | 47.70 | 100 |
| 2024-05-23 | 7:03:09 PM | 47.70 | 100 |
| 2024-05-23 | 7:03:09 PM | 47.70 | 200 |
| 2024-05-23 | 7:03:09 PM | 47.70 | 200 |