| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:22:07 AM | 8.542 | 0 |
| 2024-04-30 | 9:51:06 AM | 8.472 | 0 |
| 2024-04-30 | 9:17:03 AM | 8.434 | 0 |
| 2024-04-30 | 8:07:36 AM | 8.572 | 0 |
| 2024-04-29 | 9:50:03 PM | 8.570 | 0 |
| 2024-04-29 | 8:40:03 PM | 8.564 | 0 |
| 2024-04-29 | 7:33:07 PM | 8.572 | 0 |
| 2024-04-29 | 6:42:02 PM | 8.560 | 0 |
| 2024-04-29 | 5:55:02 PM | 8.450 | 0 |
| 2024-04-29 | 5:11:03 PM | 8.442 | 0 |
| 2024-04-29 | 4:38:03 PM | 8.452 | 0 |
| 2024-04-29 | 3:44:06 PM | 8.434 | 0 |
| 2024-04-29 | 2:15:02 PM | 8.492 | 0 |