| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:02 PM | 10.185 | 0 |
| 2024-05-15 | 8:40:03 PM | 10.145 | 0 |
| 2024-05-15 | 7:33:03 PM | 10.195 | 0 |
| 2024-05-15 | 6:42:03 PM | 10.155 | 0 |
| 2024-05-15 | 5:55:02 PM | 10.185 | 0 |
| 2024-05-15 | 5:11:02 PM | 10.195 | 0 |
| 2024-05-15 | 4:38:02 PM | 10.180 | 0 |
| 2024-05-15 | 3:44:03 PM | 10.215 | 0 |
| 2024-05-15 | 2:15:03 PM | 10.085 | 0 |
| 2024-05-15 | 1:25:06 PM | 10.090 | 0 |
| 2024-05-15 | 12:40:05 PM | 10.165 | 0 |
| 2024-05-15 | 11:55:02 AM | 10.180 | 0 |
| 2024-05-15 | 10:55:03 AM | 10.330 | 0 |