| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:07:06 AM | 930.0000 | 249 |
| 2024-05-22 | 11:03:57 AM | 930.0000 | 123 |
| 2024-05-22 | 11:03:57 AM | 930.0000 | 45 |
| 2024-05-22 | 11:03:57 AM | 930.0000 | 88 |
| 2024-05-22 | 11:03:57 AM | 930.0000 | 231 |
| 2024-05-22 | 11:00:29 AM | 930.0000 | 276 |
| 2024-05-22 | 11:00:29 AM | 930.0000 | 430 |
| 2024-05-22 | 11:00:29 AM | 931.0000 | 22 |
| 2024-05-22 | 11:00:29 AM | 931.0000 | 100 |
| 2024-05-22 | 11:00:29 AM | 931.0000 | 153 |
| 2024-05-22 | 11:00:29 AM | 931.0000 | 227 |
| 2024-05-22 | 10:57:47 AM | 928.0000 | 6 |
| 2024-05-22 | 10:57:46 AM | 929.0000 | 125 |