| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:12:27 PM | 936.0000 | 18 |
| 2024-05-09 | 4:12:27 PM | 936.0000 | 128 |
| 2024-05-09 | 4:12:27 PM | 936.0000 | 13 |
| 2024-05-09 | 4:09:32 PM | 938.0000 | 25,000 |
| 2024-05-09 | 4:05:31 PM | 936.6000 | 1 |
| 2024-05-09 | 4:05:30 PM | 938.4010 | 2 |
| 2024-05-09 | 3:48:45 PM | 936.0000 | 119 |
| 2024-05-09 | 3:48:45 PM | 936.0000 | 32 |
| 2024-05-09 | 3:48:45 PM | 936.0000 | 11 |
| 2024-05-09 | 3:48:45 PM | 936.0000 | 9 |
| 2024-05-09 | 3:48:45 PM | 936.0000 | 79 |
| 2024-05-09 | 3:48:45 PM | 936.0000 | 88 |
| 2024-05-09 | 3:48:45 PM | 936.0000 | 3 |