| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:52:00 PM | 934.0000 | 90 |
| 2024-05-23 | 4:52:00 PM | 934.0000 | 88 |
| 2024-05-23 | 4:52:00 PM | 934.0000 | 56 |
| 2024-05-23 | 4:52:00 PM | 934.0000 | 46 |
| 2024-05-23 | 4:42:41 PM | 934.0000 | 124 |
| 2024-05-23 | 4:42:41 PM | 934.0000 | 155 |
| 2024-05-23 | 4:42:41 PM | 934.0000 | 143 |
| 2024-05-23 | 4:42:41 PM | 934.0000 | 546 |
| 2024-05-23 | 4:42:41 PM | 934.0000 | 96 |
| 2024-05-23 | 4:41:20 PM | 933.0000 | 119 |
| 2024-05-23 | 4:29:14 PM | 932.0000 | 248 |
| 2024-05-23 | 4:29:14 PM | 932.0000 | 162 |
| 2024-05-23 | 4:29:14 PM | 932.0000 | 50 |