| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:45:15 AM | 11.69006 | 1 |
| 2024-05-30 | 4:45:13 AM | 11.69006 | 1 |
| 2024-05-30 | 4:45:12 AM | 11.69011 | 1 |
| 2024-05-30 | 4:45:11 AM | 11.69006 | 1 |
| 2024-05-30 | 4:45:10 AM | 11.69011 | 1 |
| 2024-05-30 | 4:45:08 AM | 11.69011 | 1 |
| 2024-05-30 | 4:45:07 AM | 11.69037 | 1 |
| 2024-05-30 | 4:45:06 AM | 11.69037 | 1 |
| 2024-05-30 | 4:45:05 AM | 11.69037 | 1 |
| 2024-05-30 | 4:45:04 AM | 11.69037 | 1 |
| 2024-05-30 | 4:45:01 AM | 11.68996 | 1 |
| 2024-05-30 | 4:45:00 AM | 11.68996 | 1 |
| 2024-05-30 | 4:44:57 AM | 11.69004 | 1 |