| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:26:38 PM | 11.99537 | 1 |
| 2024-05-08 | 5:26:37 PM | 11.99524 | 1 |
| 2024-05-08 | 5:26:36 PM | 11.99499 | 1 |
| 2024-05-08 | 5:26:35 PM | 11.99474 | 1 |
| 2024-05-08 | 5:26:33 PM | 11.99474 | 1 |
| 2024-05-08 | 5:26:33 PM | 11.99486 | 1 |
| 2024-05-08 | 5:26:31 PM | 11.99486 | 1 |
| 2024-05-08 | 5:26:30 PM | 11.99498 | 1 |
| 2024-05-08 | 5:26:29 PM | 11.99514 | 1 |
| 2024-05-08 | 5:26:28 PM | 11.99532 | 1 |
| 2024-05-08 | 5:26:27 PM | 11.99532 | 1 |
| 2024-05-08 | 5:26:26 PM | 11.99532 | 1 |
| 2024-05-08 | 5:26:25 PM | 11.99532 | 1 |