| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 397.3811 | 1 |
| 2024-05-10 | 10:59:00 PM | 397.3811 | 1 |
| 2024-05-10 | 10:59:00 PM | 397.3789 | 1 |
| 2024-05-10 | 10:58:59 PM | 397.3182 | 1 |
| 2024-05-10 | 10:58:58 PM | 397.3160 | 1 |
| 2024-05-10 | 10:58:57 PM | 397.3182 | 1 |
| 2024-05-10 | 10:58:56 PM | 397.3138 | 1 |
| 2024-05-10 | 10:58:55 PM | 397.3017 | 1 |
| 2024-05-10 | 10:58:54 PM | 397.3182 | 1 |
| 2024-05-10 | 10:58:53 PM | 397.3061 | 1 |
| 2024-05-10 | 10:58:51 PM | 397.3160 | 1 |
| 2024-05-10 | 10:58:50 PM | 397.3182 | 1 |
| 2024-05-10 | 10:58:49 PM | 397.3182 | 1 |