| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:34:47 PM | 400.9851 | 1 |
| 2024-04-26 | 10:34:45 PM | 400.9851 | 1 |
| 2024-04-26 | 10:34:44 PM | 400.9457 | 1 |
| 2024-04-26 | 10:34:43 PM | 400.9588 | 1 |
| 2024-04-26 | 10:34:42 PM | 400.9720 | 1 |
| 2024-04-26 | 10:34:41 PM | 400.9966 | 1 |
| 2024-04-26 | 10:34:39 PM | 401.0010 | 1 |
| 2024-04-26 | 10:34:37 PM | 401.0010 | 1 |
| 2024-04-26 | 10:34:36 PM | 401.0098 | 1 |
| 2024-04-26 | 10:34:35 PM | 401.0119 | 1 |
| 2024-04-26 | 10:34:34 PM | 400.9834 | 1 |
| 2024-04-26 | 10:34:33 PM | 400.9747 | 1 |