| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-12 | 6:24:45 PM | 263.95 | - |
| 2024-05-12 | 6:21:45 PM | 263.95 | - |
| 2024-05-12 | 6:18:45 PM | 263.95 | - |
| 2024-05-12 | 6:15:45 PM | 263.95 | - |
| 2024-05-12 | 6:12:44 PM | 263.95 | - |
| 2024-05-12 | 6:09:44 PM | 263.95 | - |
| 2024-05-12 | 6:06:44 PM | 263.95 | - |
| 2024-05-12 | 6:03:44 PM | 263.95 | - |
| 2024-05-12 | 6:00:44 PM | 263.95 | - |
| 2024-05-12 | 5:57:43 PM | 263.95 | - |
| 2024-05-12 | 5:54:43 PM | 263.95 | - |
| 2024-05-12 | 5:51:43 PM | 263.95 | - |
| 2024-05-12 | 5:48:43 PM | 263.95 | - |