| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |
| 2024-04-27 | 1:02:15 PM | 262.40 | - |