| E-mini S&P 500 Index Future | 5,210.7500 | 5:37 PM | -1.2500 | -0.02% | +2.72% | +22.32% | 5,218.0000 | 5,188.7500 | |
| Euro Stoxx 50 Index Futures | 5,023.0000 | 5:32 PM | +29.0000 | +0.58% | +7.58% | +15.92% | 5,030.0000 | 4,988.0000 | |
| MINI DJ Industrial Average Futures | 39,113.00 | 5:37 PM | +101.00 | +0.26% | -0.26% | - | 39,121.00 | 38,936.00 | |
| Nasdaq 100 index Futures | 18,185.0000 | 5:37 PM | -12.7500 | -0.07% | +0.51% | - | 18,242.2500 | 18,072.5000 | |
| E-mini S&P MidCap 400 Index Futures | 2,979.6000 | 5:37 PM | -8.6000 | -0.29% | +9.58% | - | 2,992.0000 | 2,971.4000 | |
| STOXX Europe 50 Index Futures | 4,476.0000 | 5:30 PM | +20.0000 | +0.45% | +6.93% | - | 4,480.0000 | 4,468.0000 | |
| DAX FUTURES | 18,633.0000 | 5:31 PM | +45.0000 | +0.24% | +7.61% | - | 18,691.0000 | 18,560.0000 | |
| Mini-DAX Futures | 18,634.0000 | 5:32 PM | +45.0000 | +0.24% | +7.57% | - | 18,692.0000 | 18,560.0000 | |
| TECDAX FUTURES | 3,371.0000 | 5:29 PM | -6.0000 | -0.18% | -2.46% | - | 3,390.0000 | 3,369.0000 | |
| SMI FUTURES | 11,590.0000 | 5:32 PM | +78.0000 | +0.68% | +5.16% | - | 11,590.0000 | 11,504.0000 | |
| Nikkei/USD Futures | 38,360.0000 | 5:37 PM | -375.0000 | -0.97% | +3.89% | - | 38,785.0000 | 38,180.0000 | |
| Goldman Sachs Commodity Index Futures (GSCI)) | 573.7000 | 4:01 PM | -2.4000 | -0.42% | - | - | 573.7000 | 572.3000 | |