Nikkei/USD Futures (NKD June 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 2024-04-26 10:59:30 PM | Chg. +515.0000 | Bid5:56:13 PM | Ask5:56:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,375.0000USD | +1.36% | 38,140.0000 | 38,450.0000 | 37,840.0000 | 38,435.0000 | 37,595.0000 | 37,860.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 37,840.0000 |
|---|---|
| High: | 38,435.0000 |
| Low: | 37,595.0000 |
| Previous Close: | 37,860.0000 |
| Trades: | 7,414 |
| Settlement Price(2024-04-26): | 38,390.0000 |
| Change Settlement: | -0.04%(-15.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38,375.0000 | 2024-04-26 | +1.36% | 38,140.0000 | 38,450.0000 | 15,554 | |
| F NKD 9/24 | 38,465.0000 | 2024-04-26 | +3.12% | 37,300.0000 | 39,900.0000 | 35 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | +3.31% | ||
|---|---|---|---|
| 1 Month | -5.11% | ||
| 3 Months | +7.64% | ||
| YTD | +16.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 38,375.0000 | 37,770.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,440.0000 | 37,145.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-03-21 | 40,835.0000 |
| Low (YTD): | 2024-01-03 | 33,015.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,017.0000 | |
| Avg. volume 1W: | 8,821.6000 | |
| Avg. price 1M: | 38,844.2857 | |
| Avg. volume 1M: | 8,749.4762 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
