| Lang & Schwarz | 27,680 | -0,29% | - | +3,36% | +0,65% | +1,69% | - | |
| Quotrix | 27,7300 | -0,04% | - | +3,47% | +0,29% | +1,24% | -40,02% | |
| gettex | 27,800 | -0,93% | - | +3,65% | -0,36% | +0,83% | -39,39% | |
| TradeGate | 27,710 | -0,11% | - | +3,32% | -0,68% | +0,73% | -39,64% | |
| Bulgaria | 27,83 | -0,29% | - | +4,00% | +0,94% | +9,96% | - | |
| Nasdaq Other OTC | 32,5825 | - | - | +22,26% | +26,43% | +5,11% | -35,53% | |
| Cboe Europe CXE | 28,49 | - | - | +11,73% | +6,43% | +3,37% | -38,65% | |
| Hannover | 27,920 | -1,69% | - | +5,36% | +2,35% | +2,76% | -39,20% | |
| Euronext Milan | 27,720 | -0,75% | - | +3,13% | +1,28% | +2,06% | - | |
| Frankfurt | 27,9500 | +0,04% | - | +3,79% | +1,42% | +1,93% | -39,61% | |
| Stuttgart | 27,760 | -0,75% | - | +3,70% | +0,29% | +1,61% | -39,78% | |
| Berlin | 27,810 | -0,71% | - | +3,50% | +0,18% | +1,42% | -39,74% | |
| Hamburg | 27,820 | -0,25% | - | +3,27% | +1,24% | +1,27% | -39,68% | |
| Cboe Europe BXE | 27,87 | - | - | +4,62% | +1,16% | +1,12% | -39,90% | |
| Xetra | 27,750 | -0,68% | - | +3,16% | +0,47% | +0,95% | -40,08% | |
| London International | 27,76 | -0,48% | - | +3,58% | +0,73% | +0,95% | -40,16% | |
| München | 27,740 | -2,19% | - | +5,08% | +1,57% | +0,84% | -39,58% | |
| Vienna Global Market | 27,76 | -0,75% | - | +3,35% | +0,58% | +0,73% | -40,10% | |
| Turquoise | 27,75 | -0,63% | - | +3,16% | +0,40% | +0,69% | -40,08% | |
| Cboe Europe DXE | 27,75 | -0,64% | - | +3,12% | +0,43% | +0,65% | -40,08% | |
| Düsseldorf | 27,710 | -0,79% | - | +3,51% | +0,76% | +0,51% | -39,82% | |
| Euronext Milan (TAH) | 26,450 | +5,76% | - | 0,00% | - | - | - | |