FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-26 9:52:04 PM | Chg. +0.190 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.310EUR | +0.70% | 35 Turnover: 954.800 |
-Bid Size: - | -Ask Size: - | 15.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:04 PM | 27.310 | 0 |
| 2024-04-26 | 8:34:04 PM | 27.310 | 0 |
| 2024-04-26 | 7:10:15 PM | 27.320 | 0 |
| 2024-04-26 | 5:55:10 PM | 27.320 | 0 |
| 2024-04-26 | 5:29:03 PM | 27.280 | 35 |
| 2024-04-26 | 5:10:03 PM | 27.320 | 0 |
| 2024-04-26 | 4:40:14 PM | 27.320 | 0 |
| 2024-04-26 | 3:36:12 PM | 27.190 | 0 |
| 2024-04-26 | 2:13:03 PM | 27.070 | 0 |
| 2024-04-26 | 1:21:04 PM | 27.070 | 0 |
| 2024-04-26 | 12:34:04 PM | 26.990 | 0 |
| 2024-04-26 | 11:44:03 AM | 27.060 | 0 |
| 2024-04-26 | 10:52:04 AM | 27.210 | 0 |
All quotes in EUR
