gettex | 206.90031/05/2024 | 202.300202.300 | +4.600+2.27% | 207.100121 | 207.600121 | 207.500201.500 | 7315,063 | |
TradeGate | 207.50031/05/2024 | 203.800202.300 | +5.200+2.57% | 206.70030 | 207.90030 | 207.500202.400 | 690141,112 | |
IEX | 225.0031/05/2024 | 219.22220.12 | +4.88+2.22% | -- | -- | 225.57218.32 | 49,14411.01 Mio. | |
Hamburg | 202.3031/05/2024 | 202.30197.25 | +5.05+2.56% | -- | -- | 202.30202.30 | 00.00 | |
Hannover | 202.3031/05/2024 | 202.30197.25 | +5.05+2.56% | -- | -- | 202.30202.30 | 00.00 | |
München | 202.3031/05/2024 | 202.30197.20 | +5.10+2.59% | -- | -- | 202.30202.30 | 00.00 | |
Düsseldorf | 206.5031/05/2024 | 202.10201.10 | +5.40+2.69% | -- | -- | 206.50202.10 | 00.00 | |
Berlin | 206.4031/05/2024 | 203.00201.40 | +5.00+2.48% | -- | -- | 207.10202.20 | 00.00 | |
Euronext Milan (TAH) | 201.3030/05/2024 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
Frankfurt | 205.000031/05/2024 | 205.0000197.5000 | +7.5000+3.80% | -- | -- | 205.0000205.0000 | 51,025 | |
Stuttgart | 205.60031/05/2024 | 202.300200.600 | +5.000+2.49% | -- | -- | 205.600201.500 | 153,022.500 | |
Euronext Milan | 207.0031/05/2024 | 198.95199.85 | +7.15+3.58% | -- | -- | 207.40198.95 | 214,259.95 | |
Xetra | 206.9031/05/2024 | 202.70198.80 | +8.10+4.07% | -- | -- | 206.90201.00 | 7314,803.70 | |
London International | 218.7524/05/2024 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 224.0731/05/2024 | 219.74218.22 | +5.85+2.68% | -- | -- | 225.70218.00 | 3,043674,235.31 | |
Cboe US | 225.0431/05/2024 | 221.80220.20 | +4.84+2.20% | -- | 285.002 | 225.59221.14 | 66,6026.07 Mio. | |
NASDAQ | 224.940031/05/2024 | 219.2300220.0700 | +4.8700+2.21% | 222.0000200 | 231.9500100 | 225.5900218.0250 | 1.87 Mio.255.88 Mio. | |
Lang & Schwarz | 206.60001/06/2024 | 206.600206.600 | 0.0000.00% | 206.600- | 208.100- | 206.600206.600 | -- | |
Quotrix | 203.100031/05/2024 | 203.1000198.0000 | +5.1000+2.58% | 207.100060 | 207.600060 | 203.1000203.1000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 206.9031/05/2024 | 203.10198.85 | +8.05+4.05% | -- | -- | 206.90203.10 | 0- | |