gettex206.90031/05/2024202.300202.300+4.600+2.27%207.100121207.600121207.500201.5007315,063
TradeGate207.50031/05/2024203.800202.300+5.200+2.57%206.70030207.90030207.500202.400690141,112
IEX225.0031/05/2024219.22220.12+4.88+2.22%----225.57218.3249,14411.01 Mio.
Hamburg202.3031/05/2024202.30197.25+5.05+2.56%----202.30202.3000.00
Hannover202.3031/05/2024202.30197.25+5.05+2.56%----202.30202.3000.00
München202.3031/05/2024202.30197.20+5.10+2.59%----202.30202.3000.00
Düsseldorf206.5031/05/2024202.10201.10+5.40+2.69%----206.50202.1000.00
Berlin206.4031/05/2024203.00201.40+5.00+2.48%----207.10202.2000.00
Euronext Milan (TAH)201.3030/05/2024201.30213.10-11.80-5.54%----201.30201.3051,006.50
Frankfurt205.000031/05/2024205.0000197.5000+7.5000+3.80%----205.0000205.000051,025
Stuttgart205.60031/05/2024202.300200.600+5.000+2.49%----205.600201.500153,022.500
Euronext Milan207.0031/05/2024198.95199.85+7.15+3.58%----207.40198.95214,259.95
Xetra206.9031/05/2024202.70198.80+8.10+4.07%----206.90201.007314,803.70
London International218.7524/05/2024218.00218.48------219.33217.251,014110,398.48
LSE International Off-book224.0731/05/2024219.74218.22+5.85+2.68%----225.70218.003,043674,235.31
Cboe US225.0431/05/2024221.80220.20+4.84+2.20%--285.002225.59221.1466,6026.07 Mio.
NASDAQ224.940031/05/2024219.2300220.0700+4.8700+2.21%222.0000200231.9500100225.5900218.02501.87 Mio.255.88 Mio.
Lang & Schwarz206.60001/06/2024206.600206.6000.0000.00%206.600-208.100-206.600206.600--
Quotrix203.100031/05/2024203.1000198.0000+5.1000+2.58%207.100060207.600060203.1000203.1000--
Turquoise--------------
Vienna Global Market206.9031/05/2024203.10198.85+8.05+4.05%----206.90203.100-