IEX | 218.112024-05-24 | 218.58218.10 | +0.010.00% | -- | -- | 219.38217.20 | 30,2556.6 mill. | |
TradeGate | 200.2002024-05-24 | 202.500202.300 | -2.100-1.04% | 200.20049 | 201.40049 | 204.500200.100 | 36273,485.500 | |
gettex | 200.9002024-05-24 | 201.800201.800 | -0.900-0.45% | 200.600125 | 201.300125 | 204.400200.300 | 18437,028.700 | |
NASDAQ | 217.81002024-05-24 | 218.2100218.0600 | -0.2500-0.11% | 214.6000100 | 218.9000200 | 219.4421217.0600 | 770,943104.13 mill. | |
Cboe US | 217.962024-05-24 | 219.06218.02 | -0.06-0.03% | -- | 233.732 | 219.33217.38 | 27,7922.63 mill. | |
London International | 218.752024-05-24 | 218.00218.48 | +0.27+0.12% | -- | -- | 219.33217.25 | 1,014110,398.48 | |
Xetra | 201.702024-05-24 | 202.40203.10 | -1.40-0.69% | -- | -- | 208.90201.60 | 510104,030.30 | |
Vienna Global Market | 201.402024-05-24 | 201.80202.60 | -1.20-0.59% | -- | -- | 204.00201.40 | 408,160 | |
Euronext Milan | 201.802024-05-24 | 203.50202.10 | -0.30-0.15% | -- | -- | 203.50201.70 | 346,902.80 | |
Euronext Milan (TAH) | 213.102024-05-20 | 213.10187.25 | +25.85+13.81% | -- | -- | 213.10213.10 | 122,557.20 | |
Stuttgart | 200.4002024-05-24 | 201.000208.300 | -7.900-3.79% | -- | -- | 201.600200.400 | 00.000 | |
Berlin | 200.402024-05-24 | 201.90202.40 | -2.00-0.99% | -- | -- | 203.10200.20 | 00.00 | |
München | 201.102024-05-24 | 201.10208.10 | -7.00-3.36% | -- | -- | 201.10201.10 | 00.00 | |
Frankfurt | 200.80002024-05-24 | 200.8000201.8000 | -1.0000-0.50% | -- | -- | 200.8000200.8000 | 00.0000 | |
Düsseldorf | 200.602024-05-24 | 201.00202.30 | -1.70-0.84% | -- | -- | 202.10200.60 | 00.00 | |
Hannover | 202.202024-05-24 | 202.20207.40 | -5.20-2.51% | -- | -- | 202.20202.20 | 00.00 | |
Hamburg | 201.302024-05-24 | 201.30208.10 | -6.80-3.27% | -- | -- | 201.30201.30 | 00.00 | |
Lang & Schwarz | 201.3001:03 PM | 200.400200.400 | +0.900+0.45% | 201.300- | 202.200- | 201.300200.400 | -- | |
Quotrix | 201.80002024-05-24 | 201.8000205.2000 | -3.4000-1.66% | 200.600060 | 201.300060 | 201.8000201.8000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |