IEX218.112024-05-24218.58218.10+0.010.00%----219.38217.2030,2556.6 mill.
TradeGate200.2002024-05-24202.500202.300-2.100-1.04%200.20049201.40049204.500200.10036273,485.500
gettex200.9002024-05-24201.800201.800-0.900-0.45%200.600125201.300125204.400200.30018437,028.700
NASDAQ217.81002024-05-24218.2100218.0600-0.2500-0.11%214.6000100218.9000200219.4421217.0600770,943104.13 mill.
Cboe US217.962024-05-24219.06218.02-0.06-0.03%--233.732219.33217.3827,7922.63 mill.
London International218.752024-05-24218.00218.48+0.27+0.12%----219.33217.251,014110,398.48
Xetra201.702024-05-24202.40203.10-1.40-0.69%----208.90201.60510104,030.30
Vienna Global Market201.402024-05-24201.80202.60-1.20-0.59%----204.00201.40408,160
Euronext Milan201.802024-05-24203.50202.10-0.30-0.15%----203.50201.70346,902.80
Euronext Milan (TAH)213.102024-05-20213.10187.25+25.85+13.81%----213.10213.10122,557.20
Stuttgart200.4002024-05-24201.000208.300-7.900-3.79%----201.600200.40000.000
Berlin200.402024-05-24201.90202.40-2.00-0.99%----203.10200.2000.00
München201.102024-05-24201.10208.10-7.00-3.36%----201.10201.1000.00
Frankfurt200.80002024-05-24200.8000201.8000-1.0000-0.50%----200.8000200.800000.0000
Düsseldorf200.602024-05-24201.00202.30-1.70-0.84%----202.10200.6000.00
Hannover202.202024-05-24202.20207.40-5.20-2.51%----202.20202.2000.00
Hamburg201.302024-05-24201.30208.10-6.80-3.27%----201.30201.3000.00
Lang & Schwarz201.3001:03 PM200.400200.400+0.900+0.45%201.300-202.200-201.300200.400--
Quotrix201.80002024-05-24201.8000205.2000-3.4000-1.66%200.600060201.300060201.8000201.8000--
Turquoise--------------