| TradeGate | 200.002024-05-17 | 200.00202.00 | -2.00-0.99% | 200.0020 | 202.0020 | 200.00200.00 | 142,800 | |
| Quotrix | 202.00002024-05-17 | 202.0000202.0000 | 0.00000.00% | 200.000060 | 202.000060 | 202.0000202.0000 | -- | |
| Lang & Schwarz | 199.002024-05-18 | 199.00199.00 | 0.000.00% | 199.00- | 202.00- | 199.00199.00 | -- | |
| IEX | 217.572024-05-17 | 217.76218.65 | -1.08-0.49% | -- | -- | 217.93214.85 | 20,3564.41 mill. | |
| gettex | 199.0002024-05-17 | 200.000200.000 | -1.000-0.50% | 199.00083 | 200.00083 | 200.000199.000 | -- | |
| Stuttgart | 198.0002024-05-17 | 197.000197.000 | +1.000+0.51% | -- | -- | 198.000197.000 | 00.000 | |
| NYSE | 217.642024-05-17 | 219.48218.57 | -0.93-0.43% | 178.33100 | 271.48100 | 219.48214.80 | 392,91349.36 mill. | |
| München | 199.002024-05-17 | 199.00199.00 | 0.000.00% | -- | -- | 199.00199.00 | 00.00 | |
| Hannover | 199.002024-05-17 | 199.00200.00 | -1.00-0.50% | -- | -- | 199.00199.00 | 00.00 | |
| Frankfurt | 199.00002024-05-17 | 199.0000200.0000 | -1.0000-0.50% | -- | -- | 199.0000199.0000 | 00.0000 | |
| Düsseldorf | 198.002024-05-17 | 198.00198.00 | 0.000.00% | -- | -- | 198.00198.00 | 00.00 | |
| Cboe US | 217.652024-05-17 | 217.91218.57 | -0.92-0.42% | -- | -- | 217.93215.21 | 14,9971.07 mill. | |