Teleflex Inc/ US8793691069 /
| 2024-05-31 9:59:42 PM | Chg. +2.71 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.13USD | +1.31% | 28,312 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 9.85 bill.USD | 0.65% | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:42 PM | 209.08 | 100 |
| 2024-05-31 | 9:59:42 PM | 209.08 | 100 |
| 2024-05-31 | 9:59:42 PM | 209.11 | 100 |
| 2024-05-31 | 9:59:42 PM | 209.11 | 100 |
| 2024-05-31 | 9:59:39 PM | 209.09 | 100 |
| 2024-05-31 | 9:59:37 PM | 209.05 | 200 |
| 2024-05-31 | 9:59:37 PM | 209.05 | 100 |
| 2024-05-31 | 9:59:35 PM | 209.07 | 100 |
| 2024-05-31 | 9:59:07 PM | 208.93 | 200 |
| 2024-05-31 | 9:59:07 PM | 208.92 | 167 |
| 2024-05-31 | 9:59:05 PM | 208.93 | 100 |
| 2024-05-31 | 9:59:05 PM | 208.95 | 100 |
| 2024-05-31 | 9:59:05 PM | 208.96 | 100 |
All quotes in USD
