Teleflex Inc/ US8793691069 /
| 31/05/2024 22:10:00 | Chg. +2.43 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.07USD | +1.18% | 1.16 mill. Turnover: 170.46 mill. |
186.51Bid Size: 100 | 324.77Ask Size: 100 | 9.85 bill.USD | 0.65% | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 209.07 | - |
| 31/05/2024 | 22:00:02 | 209.07 | 351,360 |
| 31/05/2024 | 21:59:59 | 209.08 | 354 |
| 31/05/2024 | 21:59:59 | 209.09 | 1,300 |
| 31/05/2024 | 21:59:59 | 209.10 | 100 |
| 31/05/2024 | 21:59:59 | 209.09 | 156 |
| 31/05/2024 | 21:59:59 | 209.09 | 247 |
| 31/05/2024 | 21:59:59 | 209.09 | 354 |
| 31/05/2024 | 21:59:57 | 209.10 | 200 |
| 31/05/2024 | 21:59:57 | 209.09 | 114 |
| 31/05/2024 | 21:59:56 | 209.08 | 100 |
| 31/05/2024 | 21:59:55 | 209.13 | 100 |
| 31/05/2024 | 21:59:55 | 209.13 | 200 |
All quotes in USD
