gettex | 122,28031.05.2024 | 122,860122,860 | -0,580-0,47% | 123,140102 | 123,540102 | 122,860121,360 | 556.709,200 | |
IEX | 133,8531.05.2024 | 133,09133,57 | +0,28+0,21% | -- | -- | 133,87131,22 | 38.4755,1 Mio. | |
Lang & Schwarz | 121,5001.06.2024 | 121,50121,50 | 0,000,00% | 121,50- | 123,46- | 121,50121,50 | -- | |
Quotrix | 123,320031.05.2024 | 123,3200121,0000 | +2,3200+1,92% | 123,1400100 | 123,5400100 | 123,3200123,3200 | -- | |
TradeGate | 123,56031.05.2024 | 123,560124,260 | -0,700-0,56% | 122,72081 | 123,98080 | 123,560123,560 | 1123,560 | |
Berlin | 122,7831.05.2024 | 122,78120,40 | +2,38+1,98% | 121,94250 | 122,34250 | 122,78122,78 | 00.00 | |
Cboe US | 133,8831.05.2024 | 133,75133,58 | +0,30+0,22% | 36,972 | -- | 133,86131,22 | 41.8312,34 Mio. | |
Düsseldorf | 122,7031.05.2024 | 122,70120,38 | +2,32+1,93% | -- | -- | 122,70122,70 | 00.00 | |
Euronext Milan | 123,9429.05.2024 | 125,68123,06 | -- | -- | -- | 125,68125,68 | 405.027,20 | |
Euronext Milan (TAH) | 121,60- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 122,000031.05.2024 | 122,0000120,4400 | +1,5600+1,30% | -- | -- | 122,0000122,0000 | 00.0000 | |
München | 122,0431.05.2024 | 122,04120,52 | +1,52+1,26% | -- | -- | 122,04122,04 | 00.00 | |
NASDAQ | 133,870031.05.2024 | 133,7500133,5000 | +0,3700+0,28% | 128,00003.000 | 136,0000200 | 133,9250131,1785 | 2,5 Mio.224,19 Mio. | |
Stuttgart | 121,42031.05.2024 | 122,720120,420 | +1,000+0,83% | -- | -- | 122,760121,420 | 00.000 | |