Steel Dynamics/ US8581191009 /
| 2024-05-31 9:59:50 PM | Chg. +0.30 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.88USD | +0.22% | 41,831 Turnover: 2.34 mill. |
36.97Bid Size: 2 | -Ask Size: - | 21.04 bill.USD | 1.27% | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 133.86 | 167 |
| 2024-05-31 | 9:59:45 PM | 133.83 | 200 |
| 2024-05-31 | 9:59:38 PM | 133.86 | 100 |
| 2024-05-31 | 9:59:34 PM | 133.82 | 100 |
| 2024-05-31 | 9:59:34 PM | 133.83 | 200 |
| 2024-05-31 | 9:59:21 PM | 133.78 | 100 |
| 2024-05-31 | 9:59:08 PM | 133.79 | 100 |
| 2024-05-31 | 9:58:45 PM | 133.74 | 100 |
| 2024-05-31 | 9:58:28 PM | 133.70 | 100 |
| 2024-05-31 | 9:58:15 PM | 133.66 | 100 |
| 2024-05-31 | 9:58:00 PM | 133.59 | 100 |
| 2024-05-31 | 9:57:35 PM | 133.67 | 100 |
| 2024-05-31 | 9:56:54 PM | 133.65 | 120 |
All quotes in USD
