STEEL DYNAMIC DL-,0025/ US8581191009 /
| 2024-05-31 5:56:08 PM | Chg. +1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.420EUR | +0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:08 PM | 121.420 | 0 |
| 2024-05-31 | 12:36:19 PM | 122.320 | 0 |
| 2024-05-31 | 10:36:48 AM | 122.740 | 0 |
| 2024-05-31 | 9:34:01 AM | 122.760 | 0 |
| 2024-05-31 | 8:02:28 AM | 122.720 | 0 |
| 2024-05-30 | 8:06:06 AM | 120.420 | 0 |
| 2024-05-29 | 8:58:40 PM | 121.620 | 0 |
| 2024-05-29 | 6:58:59 PM | 122.740 | 0 |
| 2024-05-29 | 8:06:19 AM | 122.680 | 0 |
| 2024-05-28 | 8:54:01 PM | 123.700 | 0 |
| 2024-05-28 | 7:21:18 PM | 123.780 | 0 |
| 2024-05-28 | 5:02:31 PM | 123.040 | 0 |
All quotes in EUR
