| IEX | 168.609:34 PM | 167.05166.80 | +1.80+1.08% | 168.53104 | 168.76100 | 169.54167.05 | 26,6744.5 mill. | |
| TradeGate | 155.947:59 PM | 153.02154.04 | +1.90+1.23% | 154.90130 | 155.54130 | 155.94153.00 | 12519,129.82 | |
| gettex | 155.4409:13 PM | 153.500153.380 | +2.060+1.34% | 155.06065 | 155.40065 | 156.020153.500 | 91,401.660 | |
| NYSE | 168.729:18 PM | 167.08166.80 | +1.92+1.15% | 168.68300 | 168.76200 | 169.54166.66 | 425,14144.59 mill. | |
| Cboe US | 168.689:16 PM | 166.83166.85 | +1.83+1.10% | 168.632 | 168.822 | 169.43166.83 | 17,5721.03 mill. | |
| Düsseldorf | 155.027:55 PM | 153.00152.94 | +2.08+1.36% | -- | -- | 155.60152.00 | 253,890 | |
| Berlin | 152.408:08 AM | 152.40153.94 | -1.54-1.00% | 154.90130 | 155.54130 | 152.40152.40 | 00.00 | |
| München | 154.408:02 AM | 154.40155.42 | -1.02-0.66% | 155.14180 | 155.50180 | 154.40154.40 | 00.00 | |
| Frankfurt | 152.38008:20 AM | 152.3800153.9200 | -1.5400-1.00% | -- | -- | 152.3800152.3800 | 00.0000 | |
| Lang & Schwarz | 154.829:33 PM | 152.24152.24 | +2.58+1.69% | 154.82- | 155.62- | 155.68152.00 | -- | |
| London International | 163.002024-01-10 | 163.00160.48 | -- | -- | -- | 169.38166.60 | 513- | |
| Quotrix | 153.72007:57 AM | 153.7200154.6600 | -0.9400-0.61% | 155.2400150 | 155.9400150 | 153.7200153.7200 | -- | |
| Stuttgart | 153.0208:19 AM | 153.020153.260 | -0.240-0.16% | 154.8401,000 | 155.7401,000 | 153.020153.020 | -- | |
| Vienna Global Market | 153.689:05 AM | 153.68153.90 | -0.22-0.14% | -- | -- | 153.68153.68 | 0- | |