Ametek Inc/ US0311001004 /
| 2024-04-26 10:10:00 PM | Chg. -0.42 | Volume | Bid1:17:57 AM | Ask1:17:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.51USD | -0.24% | 637,924 Turnover: 68.95 mill. |
176.85Bid Size: 100 | 178.40Ask Size: 100 | 41.01 bill.USD | 0.56% | 31.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 177.51 | - |
| 2024-04-26 | 10:00:02 PM | 177.51 | 114,277 |
| 2024-04-26 | 9:59:59 PM | 177.47 | 346 |
| 2024-04-26 | 9:59:59 PM | 177.46 | 600 |
| 2024-04-26 | 9:59:59 PM | 177.46 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 200 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 200 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 502 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 100 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 100 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 100 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 100 |
| 2024-04-26 | 9:59:59 PM | 177.45 | 100 |
All quotes in USD
