AMETEK INC. DL-,01/ US0311001004 /
| 2024-06-03 8:02:10 AM | Chg. +1.360 | Volume | Bid8:02:10 AM | Ask8:02:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.920EUR | +0.88% | - Turnover: - |
155.920Bid Size: 64 | 157.440Ask Size: 64 | 36.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:10 AM | 155.920 | 0 |
| 2024-05-31 | 9:43:12 PM | 154.560 | 0 |
| 2024-05-31 | 9:13:17 PM | 154.060 | 0 |
| 2024-05-31 | 8:43:15 PM | 154.000 | 0 |
| 2024-05-31 | 8:13:06 PM | 153.620 | 0 |
| 2024-05-31 | 7:43:04 PM | 153.560 | 0 |
| 2024-05-31 | 7:13:17 PM | 153.560 | 0 |
| 2024-05-31 | 6:43:56 PM | 153.420 | 0 |
| 2024-05-31 | 6:13:40 PM | 153.420 | 0 |
| 2024-05-31 | 5:49:02 PM | 153.420 | 2 |
| 2024-05-31 | 5:43:27 PM | 153.740 | 0 |
| 2024-05-31 | 5:14:07 PM | 153.860 | 0 |
| 2024-05-31 | 4:44:08 PM | 153.860 | 0 |
All quotes in EUR
